QEZ242-Year Gilt {Dec 24}12/27/2024
LAST:

 96.87		CHANGE:
 0.08		OPEN:
96.87		HIGH:
96.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
96.95		LOW:
96.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/2496.8796.8796.8796.8700
12/24/2496.9996.9996.9596.9500
12/23/2497.0797.0796.9996.9900
12/20/2496.9697.0796.9697.0700
12/19/2496.8996.8996.8996.8900
12/18/2496.7796.7796.7796.7700
12/17/2496.8096.8096.8096.8000
12/16/2497.1197.1197.1197.1100
12/13/2497.2597.2597.2597.2500
12/12/2497.3697.3697.3697.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76