QEZ242-Year Gilt {Dec 24}11/26/2024
LAST:

 96.96		CHANGE:
 0.09		OPEN:
97.05		HIGH:
97.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
97.05		LOW:
96.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2497.0597.0596.9696.9600
11/25/2496.9797.0596.9797.0500
11/22/2496.8396.9796.8396.9700
11/21/2496.7396.8396.7396.8300
11/20/2496.7596.7596.7396.7300
11/19/2496.7196.7596.7196.7500
11/18/2496.7696.7696.7196.7100
11/15/2496.6696.7696.6696.7600
11/14/2496.5096.6696.5096.6600
11/13/2496.5896.5896.5096.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04