QEM252-Year Gilt {Jun 25}02/14/2025
LAST:

 96.87
CHANGE:
 0.06
OPEN:
96.93
HIGH:
96.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
96.93
LOW:
96.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2596.9396.9396.8796.8700
02/13/2596.8096.9396.8096.9300
02/12/2596.9096.9096.8096.8000
02/11/2597.0897.0896.9096.9000
02/10/2596.9797.0896.9797.0800
02/07/2597.0997.0996.9796.9700
02/06/2597.1097.1097.0997.0900
02/05/2596.9797.1096.9797.1000
02/04/2597.0597.0596.9796.9700
02/03/2596.8597.0596.8597.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69