QEM242-Year Gilt {Jun 24}04/19/2024
LAST:

 96.40
CHANGE:
 0.10
OPEN:
96.30
HIGH:
96.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
96.30
LOW:
96.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2496.3096.4096.3096.4000
04/18/2496.2296.3096.2296.3000
04/17/2496.2296.2296.2296.2200
04/16/2496.4596.4596.2296.2200
04/15/2496.7196.7196.4596.4500
04/12/2496.4996.7196.4996.7100
04/11/2496.7496.7496.4996.4900
04/10/2497.1097.1096.7496.7400
04/09/2496.9997.1096.9997.1000
04/08/2497.0897.0896.9996.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99