QEM242-Year Gilt {Jun 24}06/26/2024
LAST:

 96.62		CHANGE:
 0.06		OPEN:
96.68		HIGH:
96.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
96.68		LOW:
96.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2496.6896.6896.6296.6200
06/25/2496.6796.6896.6796.6800
06/24/2496.7696.7696.6796.6700
06/21/2496.7496.7696.7496.7600
06/20/2496.6396.7496.6396.7400
06/19/2496.6596.6596.6396.6300
06/18/2496.5496.6596.5496.6500
06/17/2496.6296.6296.5496.5400
06/14/2496.4196.6296.4196.6200
06/13/2496.4596.4596.4196.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63