QEH252-Year Gilt {Mar 25}11/26/2024
LAST:

 96.57		CHANGE:
 0.08		OPEN:
96.65		HIGH:
96.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
96.65		LOW:
96.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2496.6596.6596.5796.5700
11/25/2496.5396.6596.5396.6500
11/22/2496.4296.5396.4296.5300
11/21/2496.3196.4296.3196.4200
11/20/2496.3496.3496.3196.3100
11/19/2496.3096.3496.3096.3400
11/18/2496.3296.3296.3096.3000
11/15/2496.1996.3296.1996.3200
11/14/2496.8796.8796.1996.1900
11/13/2496.9496.9496.8796.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04