QEH242-Year Gilt {Mar 24}03/26/2024
LAST:

 96.98
CHANGE:
 0.12
OPEN:
96.86
HIGH:
96.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
96.86
LOW:
96.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2496.8696.9896.8696.9800
03/25/2496.9996.9996.8696.8600
03/22/2496.9196.9996.9196.9900
03/21/2496.7396.9196.7396.9100
03/20/2496.6296.7396.6296.7300
03/19/2496.5096.6296.5096.6200
03/18/2496.4896.5096.4896.5000
03/15/2496.8096.8096.4896.4800
03/14/2496.6796.8096.6796.8000
03/13/2496.8096.8096.6796.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26