QE.C2-Year Gilt Continuation03/27/2025
LAST:

 96.54
CHANGE:
 0.12
OPEN:
96.66
HIGH:
96.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
96.66
LOW:
96.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2596.3796.4796.3796.4700
03/25/2596.4796.4796.3796.3700
03/24/2596.4896.4896.4796.4700
03/21/2596.4896.4896.4896.4800
03/20/2596.6096.6096.4896.4800
03/19/2596.6196.6196.6096.6000
03/18/2596.6596.6596.6196.6100
03/17/2596.6596.6596.6596.6500
03/14/2596.5896.6596.5896.6500
03/13/2596.5296.5896.5296.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:93.30 - 98.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41