QE.C2-Year Gilt Continuation07/04/2025
LAST:

 97.92		CHANGE:
 0.45		OPEN:
97.92		HIGH:
97.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
97.24		LOW:
97.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2597.6397.6997.6397.6900
06/25/2597.2497.2497.2497.2400
06/24/2597.2497.2497.2497.2400
06/24/2597.2497.2497.2497.2400
06/23/2597.2497.2497.2497.2400
06/20/2597.2497.2497.2497.2400
06/19/2597.2497.2497.2497.2400
06/19/2597.2497.2497.2497.2400
06/19/2597.2497.2497.2497.2400
06/19/2597.2497.2497.2497.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:95.65 - 98.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63