QDZ245-Year Gilt {Dec 24}11/26/2024
LAST:

 99.07		CHANGE:
 0.11		OPEN:
99.18		HIGH:
99.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
99.18		LOW:
99.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2499.1899.1899.0799.0700
11/25/2499.0199.1899.0199.1800
11/22/2498.8699.0198.8699.0100
11/21/2498.7298.8698.7298.8600
11/20/2498.7598.7598.7298.7200
11/19/2498.6698.7598.6698.7500
11/18/2498.7198.7198.6698.6600
11/15/2498.5498.7198.5498.7100
11/14/2498.3498.5498.3498.5400
11/13/2498.4898.4898.3498.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04