QDZ245-Year Gilt {Dec 24}12/27/2024
LAST:

 98.17
CHANGE:
 0.36
OPEN:
98.17
HIGH:
98.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
98.53
LOW:
98.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/2498.1798.1798.1798.1700
12/24/2498.6598.6598.5398.5300
12/23/2498.8098.8098.6598.6500
12/20/2499.0799.0798.8098.8000
12/19/2498.5598.5598.5598.5500
12/18/2498.4398.4398.4398.4300
12/17/2498.5298.5298.5298.5200
12/16/2498.9298.9298.9298.9200
12/13/2499.1199.1199.1199.1100
12/12/2499.3899.3899.3899.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57