QDU245-Year Gilt {Sep 24}04/18/2024
LAST:

 99.63
CHANGE:
 0.10
OPEN:
99.53
HIGH:
99.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
99.53
LOW:
99.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2499.5399.6399.5399.6300
04/17/2499.5399.5399.5399.5300
04/16/2499.8599.8599.5399.5300
04/15/24100.29100.2999.8599.8500
04/12/2499.92100.2999.92100.2900
04/11/24100.30100.3099.9299.9200
04/10/24100.87100.87100.30100.3000
04/09/24100.69100.87100.69100.8700
04/08/24100.79100.79100.69100.6900
04/05/24101.02101.02100.79100.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82