QDU245-Year Gilt {Sep 24}09/26/2024
LAST:

 100.7		CHANGE:
 0.17		OPEN:
100.9		HIGH:
100.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.17		PREV:
100.9		LOW:
100.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/24100.9100.9100.7100.700
09/25/24101.1101.1100.9100.900
09/24/24101.1101.1101.1101.100
09/23/24101.1101.1101.1101.100
09/20/24101.2101.2101.1101.100
09/19/24101.3101.3101.2101.200
09/18/24101.7101.7101.3101.300
09/17/24101.8101.8101.7101.700
09/16/24101.7101.8101.7101.800
09/13/24101.6101.7101.6101.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63