QDU235-Year Gilt {Sep 23}06/05/2023
LAST:

 98.98
CHANGE:
 0.34
OPEN:
99.32
HIGH:
99.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.34
PREV:
99.32
LOW:
98.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2399.3299.3298.9898.9800
06/02/2399.4599.4599.3299.3200
06/01/2399.3199.4599.3199.4500
05/31/2398.8299.3198.8299.3100
05/30/2398.4298.8298.4298.8200
05/26/2398.3798.4298.3798.4200
05/25/2399.2799.2798.3798.3700
05/24/2399.8399.8399.2799.2700
05/23/23100.26100.2699.8399.8300
05/22/23100.49100.49100.26100.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84