QDU235-Year Gilt {Sep 23}09/27/2023
LAST:

 98.38
CHANGE:
 0.00
OPEN:
98.38
HIGH:
98.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.38
LOW:
98.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2398.3898.3898.3898.3800
09/26/2398.3298.3898.3298.3800
09/25/2398.4398.4398.3298.3200
09/22/2398.3498.4398.3498.4300
09/21/2398.3998.3998.3498.3400
09/20/2397.7698.3997.7698.3900
09/19/2397.5797.7697.5797.7600
09/18/2397.8097.8097.5797.5700
09/15/2398.0298.0297.8097.8000
09/14/2397.6598.0297.6598.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09