QDM255-Year Gilt {Jun 25}02/10/2025
LAST:

 99.20
CHANGE:
 0.16
OPEN:
99.04
HIGH:
99.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
99.04
LOW:
99.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2599.0499.2099.0499.2000
02/07/2599.1699.1699.0499.0400
02/06/2599.2599.2599.1699.1600
02/05/2598.8999.2598.8999.2500
02/04/2599.0799.0798.8998.8900
02/03/2598.7599.0798.7599.0700
01/31/2598.5798.7598.5798.7500
01/30/2598.3698.5798.3698.5700
01/29/2598.2998.3698.2998.3600
01/28/2598.4498.4498.2998.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84