QDM235-Year Gilt {Jun 23}06/05/2023
LAST:

 98.82
CHANGE:
 0.33
OPEN:
99.15
HIGH:
99.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
99.15
LOW:
98.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2399.1599.1598.8298.8200
06/02/2399.2799.2799.1599.1500
06/01/2399.1499.2799.1499.2700
05/31/2398.6499.1498.6499.1400
05/30/2398.2298.6498.2298.6400
05/26/2398.1498.2298.1498.2200
05/25/2399.0899.0898.1498.1400
05/24/2399.6799.6799.0899.0800
05/23/23100.11100.1199.6799.6700
05/22/23100.35100.35100.11100.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84