QDM235-Year Gilt {Jun 23}06/28/2023
LAST:

 96.54
CHANGE:
 0.03
OPEN:
96.57
HIGH:
96.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
96.57
LOW:
96.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2396.5796.5796.5496.5400
06/27/2397.1597.1596.5796.5700
06/26/2397.1197.1597.1197.1500
06/23/2397.0397.1197.0397.1100
06/22/2396.8997.0396.8997.0300
06/21/2397.2997.2996.8996.8900
06/20/2396.4597.2996.4597.2900
06/19/2397.0097.0096.4596.4500
06/16/2397.1797.1797.0097.0000
06/15/2397.3397.3397.1797.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63