QDH245-Year Gilt {Mar 24}03/26/2024
LAST:

 100.3
CHANGE:
 0.18
OPEN:
100.1
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/24100.1100.3100.1100.300
03/25/24100.3100.3100.1100.100
03/22/24100.1100.3100.1100.300
03/21/2499.9100.199.9100.100
03/20/2499.899.999.899.900
03/19/2499.699.899.699.800
03/18/2499.599.699.599.600
03/15/24100.1100.199.599.500
03/14/2499.8100.199.8100.100
03/13/24100.1100.199.899.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12