QBZ24Ultra Gilt {Dec 24}12/27/2024
LAST:

 79.82		CHANGE:
 1.02		OPEN:
79.82		HIGH:
79.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
80.84		LOW:
79.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/2479.8279.8279.8279.8200
12/24/2481.0481.0480.8480.8400
12/23/2481.8681.8681.0481.0400
12/20/2485.0485.0481.8681.8600
12/19/2480.9480.9480.9480.9400
12/18/2481.7881.7881.7881.7800
12/17/2481.9881.9881.9881.9800
12/16/2483.0683.0683.0683.0600
12/13/2483.4683.4683.4683.4600
12/12/2484.1684.1684.1684.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36