QBZ24Ultra Gilt {Dec 24}04/19/2024
LAST:

 87.82
CHANGE:
 0.24
OPEN:
88.06
HIGH:
88.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
88.06
LOW:
87.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2488.0688.0687.8287.8200
04/18/2487.9888.0687.9888.0600
04/17/2487.2287.9887.2287.9800
04/16/2487.7887.7887.2287.2200
04/15/2489.7689.7687.7887.7800
04/12/2488.3689.7688.3689.7600
04/11/2489.9089.9088.3688.3600
04/10/2491.2491.2489.9089.9000
04/09/2490.0291.2490.0291.2400
04/08/2490.4090.4090.0290.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99