QBZ23Ultra Gilt {Dec 23}05/26/2023
LAST:

 88.66		CHANGE:
 0.30		OPEN:
88.96		HIGH:
88.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
88.96		LOW:
88.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2388.9688.9688.6688.6600
05/25/2391.2491.2488.9688.9600
05/24/2390.8091.2490.8091.2400
05/23/2392.8492.8490.8090.8000
05/22/2393.2493.2492.8492.8400
05/19/2393.9493.9493.2493.2400
05/18/2396.3096.3093.9493.9400
05/17/2396.4296.4296.3096.3000
05/16/2396.4896.4896.4296.4200
05/15/2397.3297.3296.4896.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93