QBZ23Ultra Gilt {Dec 23}12/27/2023
LAST:

 99.64
CHANGE:
 0.98
OPEN:
99.64
HIGH:
99.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.99
PREV:
98.66
LOW:
99.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/2399.6499.6499.6499.6400
12/22/2398.5898.6698.5898.6600
12/21/2398.4698.5898.4698.5800
12/20/2397.7698.4697.7698.4600
12/19/2396.9497.7696.9497.7600
12/18/2396.6496.9496.6496.9400
12/15/2395.0496.6495.0496.6400
12/14/2393.9895.0493.9895.0400
12/13/2391.7693.9891.7693.9800
12/12/2390.1091.7690.1091.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46