QBU25Ultra Gilt {Sep 25}02/10/2025
LAST:

 82.50
CHANGE:
 0.24
OPEN:
82.26
HIGH:
82.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
82.26
LOW:
82.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2582.2682.5082.2682.5000
02/07/2582.7482.7482.2682.2600
02/06/2583.0083.0082.7482.7400
02/05/2581.4083.0081.4083.0000
02/04/2582.0682.0681.4081.4000
02/03/2581.4882.0681.4882.0600
01/31/2581.3881.4881.3881.4800
01/30/2580.8081.3880.8081.3800
01/29/2580.5480.8080.5480.8000
01/28/2581.0681.0680.5480.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84