QBU25Ultra Gilt {Sep 25}06/27/2025
LAST:

 77.98
CHANGE:
 0.38
OPEN:
78.36
HIGH:
78.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.48
PREV:
78.36
LOW:
77.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2575.9875.9875.9875.9800
07/09/2575.8675.8675.8675.8600
07/08/2575.3075.3075.3075.3000
07/07/2576.2476.2476.2476.2400
07/04/2576.8676.8676.8676.8600
07/03/2576.9476.9476.9476.9400
07/02/2576.1476.1476.1476.1400
07/01/2578.8878.8878.8878.8800
06/30/2578.3278.3278.3278.3200
06/30/2578.3278.3278.3278.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57