QBU24Ultra Gilt {Sep 24}04/11/2024
LAST:

 88.06
CHANGE:
 1.56
OPEN:
89.62
HIGH:
89.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.74
PREV:
89.62
LOW:
88.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/2489.6289.6288.0688.0600
04/10/2490.9690.9689.6289.6200
04/09/2489.7490.9689.7490.9600
04/08/2490.1290.1289.7489.7400
04/05/2491.1291.1290.1290.1200
04/04/2490.0491.1290.0491.1200
04/03/2490.2090.2090.0490.0400
04/02/2493.2493.2490.2090.2000
03/28/2492.8493.2492.8493.2400
03/27/2492.4692.8492.4692.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26