QBU24Ultra Gilt {Sep 24}09/26/2024
LAST:

 89.82		CHANGE:
 0.56		OPEN:
90.38		HIGH:
90.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
90.38		LOW:
89.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/2490.3890.3889.8289.8200
09/25/2491.1491.1490.3890.3800
09/24/2491.5291.5291.1491.1400
09/23/2491.9091.9091.5291.5200
09/20/2492.2492.2491.9091.9000
09/19/2493.0493.0492.2492.2400
09/18/2494.0094.0093.0493.0400
09/17/2494.0694.0694.0094.0000
09/16/2493.8094.0693.8094.0600
09/13/2493.5693.8093.5693.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63