QBM25Ultra Gilt {Jun 25}11/26/2024
LAST:

 85.18		CHANGE:
 0.84		OPEN:
86.02		HIGH:
86.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
86.02		LOW:
85.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2486.0286.0285.1885.1800
11/25/2484.7886.0284.7886.0200
11/22/2484.1284.7884.1284.7800
11/21/2483.8284.1283.8284.1200
11/20/2484.7884.7883.8283.8200
11/19/2483.9284.7883.9284.7800
11/18/2483.7083.9283.7083.9200
11/15/2483.5883.7083.5883.7000
11/14/2483.9283.9283.5883.5800
11/13/2484.2884.2883.9283.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04