QBH25Ultra Gilt {Mar 25}11/26/2024
LAST:

 85.22		CHANGE:
 0.86		OPEN:
86.08		HIGH:
86.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
86.08		LOW:
85.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2486.0886.0885.2285.2200
11/25/2484.8686.0884.8686.0800
11/22/2484.2284.8684.2284.8600
11/21/2483.9284.2283.9284.2200
11/20/2484.8884.8883.9283.9200
11/19/2484.0484.8884.0484.8800
11/18/2483.8484.0483.8484.0400
11/15/2483.7283.8483.7283.8400
11/14/2484.0684.0683.7283.7200
11/13/2484.4284.4284.0684.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04