QB.CUltra Gilt Continuation04/19/2024
LAST:

 87.22
CHANGE:
 0.22
OPEN:
87.44
HIGH:
87.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
87.44
LOW:
87.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2487.4487.4487.2287.2200
04/18/2487.3687.4487.3687.4400
04/17/2486.6287.3686.6287.3600
04/16/2487.1887.1886.6286.6200
04/15/2489.1289.1287.1887.1800
04/12/2487.7489.1287.7489.1200
04/11/2489.2889.2887.7487.7400
04/10/2490.6290.6289.2889.2800
04/09/2489.4290.6289.4290.6200
04/08/2489.8089.8089.4289.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:80.18 - 100.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99