QB.CUltra Gilt Continuation07/04/2025
LAST:

 76.86		CHANGE:
 0.78		OPEN:
76.86		HIGH:
76.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
79.62		LOW:
76.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2578.8478.8478.8478.8400
06/25/2579.6279.6279.6279.6200
06/24/2579.6279.6279.6279.6200
06/24/2579.6279.6279.6279.6200
06/23/2579.6279.6279.6279.6200
06/20/2579.6279.6279.6279.6200
06/19/2579.6279.6279.6279.6200
06/18/2579.6279.6279.6279.6200
06/17/2579.6279.6279.6279.6200
06/17/2579.6279.6279.6279.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:75.02 - 94.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63