LIFFE, N7U26 End of Day and Historical Stock Data []

27 Aug 2026

LAST: 361.4	CHANGE: 1.39	OPEN: 361.4	HIGH: 361.4	ASK: 0.0	VOLUME: 0
LAST: 361.4	CHG(%): 0.38	PREV: 362.8	LOW: 361.4	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 26	361.4	361.4	361.4	361.4
26 Aug 26	362.8	362.8	362.8	362.8
25 Aug 26	362.4	362.4	362.4	362.4
24 Aug 26	360.8	360.8	360.8	360.8
21 Aug 26	358.9	358.9	358.9	358.9
20 Aug 26	355.8	355.8	355.8	355.8
19 Aug 26	357.1	357.1	357.1	357.1
18 Aug 26	356.7	356.7	356.7	356.7
17 Aug 26	357.8	357.8	357.8	357.8
14 Aug 26	360.6	360.6	360.6	360.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

361.4