LIFFE, N7U26 End of Day and Historical Stock Data []

03 Jul 2026

LAST: 353.2	CHANGE: 1.24	OPEN: 353.2	HIGH: 353.2	ASK: 0.0	VOLUME: 0
LAST: 353.2	CHG(%): 0.35	PREV: 352.0	LOW: 353.2	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Jul 26	353.2	353.2	353.2	353.2
02 Jul 26	352.0	352.0	352.0	352.0
01 Jul 26	347.8	347.8	347.8	347.8
30 Jun 26	346.7	346.7	346.7	346.7
29 Jun 26	346.9	346.9	346.9	346.9
26 Jun 26	348.2	348.2	348.2	348.2
25 Jun 26	348.4	348.4	348.4	348.4
24 Jun 26	346.4	346.4	346.4	346.4
23 Jun 26	342.7	342.7	342.7	342.7
22 Jun 26	344.0	344.0	344.0	344.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.2