EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, MXM26:

29 May 2026
LAST:

8,181

CHANGE:
 4.00		OPEN:
8,209		HIGH:
8,284		ASK:
0		VOLUME:
41.5K
CHG(%):
0.05		PREV:
8,185		LOW:
8,157		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 May 268,2098,2848,1578,18141.5K0
28 May 268,1728,2248,1468,18529.1K0
27 May 268,2038,2708,1848,20533.5K0
26 May 268,2308,2458,1598,16930.1K0
25 May 268,1558,2658,1528,24024.8K0
22 May 268,1268,1448,0568,09532.7K0
21 May 268,0978,1588,0328,06641.5K0
20 May 267,9318,1617,9248,09743.2K0
19 May 267,9698,0547,9397,96136.5K0
18 May 267,8417,9947,8137,96742.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,195.700.2%
MA10:8,116.200.8%
MA20:8,066.231.4%
MA50:7,985.082.4%
MA100:8,059.971.5%
MA200:8,002.232.2%
STO9:68.01
STO14:72.18
RSI14:59.80
WPR14:-18.02 
MTM14:241.00
ROC14:0.03 
ATR:126.25 
Week High:8,284.001.3%
Week Low:8,056.001.5%
Month High:8,290.001.3%
Month Low:7,813.002.2%
Year High:8,517.004.1%
Year Low:7,492.509.2%
Volatility:3.71