LIFFE, MXM26 End of Day and Historical Stock Data []

10 Apr 2026

LAST: 8,138	CHANGE: 14.00	OPEN: 8,138	HIGH: 8,138	ASK: 0	VOLUME: 0
LAST: 8,138	CHG(%): 0.17	PREV: 8,124	LOW: 8,138	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	8,138	8,138	8,138	8,138	0
09 Apr 26	8,124	8,124	8,124	8,124	0
08 Apr 26	8,143	8,143	8,143	8,143	0
07 Apr 26	7,932	7,932	7,787	7,787	1
02 Apr 26	7,842	7,842	7,842	7,842	1
01 Apr 26	7,860	7,861	7,860	7,861	12
31 Mar 26	7,697	7,697	7,697	7,697	135
30 Mar 26	7,647	7,647	7,647	7,647	135
27 Mar 26	7,577	7,577	7,577	7,577	0
26 Mar 26	7,645	7,645	7,645	7,645	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,138