LIFFE, MUM26 End of Day and Historical Stock Data []

29 May 2026

LAST: 6,286	CHANGE: 14.43	OPEN: 6,286	HIGH: 6,286	ASK: 0	VOLUME: 0
LAST: 6,286	CHG(%): 0.23	PREV: 6,271	LOW: 6,286	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	6,286	6,286	6,286	6,286	0
28 May 26	6,271	6,271	6,271	6,271	0
27 May 26	6,307	6,307	6,307	6,307	0
26 May 26	6,289	6,289	6,289	6,289	0
22 May 26	6,248	6,248	6,248	6,248	0
21 May 26	6,187	6,187	6,187	6,187	0
20 May 26	6,164	6,164	6,164	6,164	0
19 May 26	6,061	6,061	6,061	6,061	0
18 May 26	6,053	6,053	6,053	6,053	0
15 May 26	6,017	6,017	6,017	6,017	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,286