LIFFE, MUM26 End of Day and Historical Stock Data []

01 Apr 2026

LAST: 5,894	CHANGE: 139.11	OPEN: 5,894	HIGH: 5,894	ASK: 0	VOLUME: 0
LAST: 5,894	CHG(%): 2.42	PREV: 5,755	LOW: 5,894	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	5,894	5,894	5,894	5,894
31 Mar 26	5,755	5,755	5,755	5,755
30 Mar 26	5,712	5,712	5,712	5,712
27 Mar 26	5,683	5,683	5,683	5,683
26 Mar 26	5,770	5,770	5,770	5,770
25 Mar 26	5,827	5,827	5,827	5,827
24 Mar 26	5,734	5,734	5,734	5,734
23 Mar 26	5,758	5,758	5,758	5,758
20 Mar 26	5,735	5,735	5,735	5,735
19 Mar 26	5,798	5,798	5,798	5,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,894