LIFFE, M1M26 End of Day and Historical Stock Data []

02 Apr 2026

LAST: 7,842	CHANGE: 19.00	OPEN: 7,842	HIGH: 7,842	ASK: 0	VOLUME: 0
LAST: 7,842	CHG(%): 0.24	PREV: 7,861	LOW: 7,842	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	7,842	7,842	7,842	7,842
01 Apr 26	7,861	7,861	7,861	7,861
31 Mar 26	7,697	7,697	7,697	7,697
30 Mar 26	7,647	7,647	7,647	7,647
27 Mar 26	7,577	7,577	7,577	7,577
26 Mar 26	7,645	7,645	7,645	7,645
25 Mar 26	7,723	7,723	7,723	7,723
24 Mar 26	7,625	7,625	7,625	7,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,842