LIFFE, M1M26 End of Day and Historical Stock Data []

01 Jun 2026

LAST: 8,147	CHANGE: 33.50	OPEN: 8,173	HIGH: 8,218	ASK: 0	VOLUME: 25
LAST: 8,147	CHG(%): 0.41	PREV: 8,181	LOW: 8,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	8,173	8,218	8,100	8,147	25
29 May 26	8,210	8,280	8,146	8,181	66
28 May 26	8,172	8,185	8,149	8,185	10
27 May 26	8,202	8,254	8,178	8,205	38
26 May 26	8,223	8,223	8,169	8,169	23
25 May 26	8,216	8,260	8,156	8,240	17
22 May 26	8,122	8,122	8,084	8,095	18
21 May 26	8,120	8,140	8,042	8,066	24
20 May 26	7,967	8,116	7,940	8,097	29
19 May 26	7,991	8,048	7,959	7,961	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,147