L7Z25MSCI Europe NTR Index {Dec 25}11/26/2024
LAST:

 342.7		CHANGE:
 1.70		OPEN:
344.4		HIGH:
344.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
344.4		LOW:
342.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24344.4344.4342.7342.700
11/25/24344.4344.4344.4344.400
11/22/24340.7344.4340.7344.400
11/21/24339.4340.7339.4340.700
11/20/24339.4339.4339.4339.400
11/19/24340.9340.9339.4339.400
11/18/24340.7340.9340.7340.900
11/15/24343.3343.3340.7340.700
11/14/24339.8343.3339.8343.300
11/13/24340.1340.1339.8339.800
FUNDAMENTALS
Sector:
Industry:
52wk range:298.25 - 363.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04