L7Z25MSCI Europe NTR Index {Dec 25}06/27/2025
LAST:

 369.8		CHANGE:
 4.30		OPEN:
365.5		HIGH:
369.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
365.5		LOW:
365.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25370.9370.9370.9370.900
07/07/25369.4369.4369.4369.400
07/04/25367.9367.9367.9367.900
07/03/25369.5369.5369.5369.500
07/02/25368.0368.0368.0368.000
07/01/25367.2367.2367.2367.200
06/30/25369.8369.8369.8369.800
06/27/25369.8369.8369.8369.800
06/26/25365.2365.2365.2365.200
06/25/25365.2365.2365.2365.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09