L7Z24MSCI Europe NTR Index {Dec 24}06/06/2023
LAST:

 312.6		CHANGE:
 1.10		OPEN:
311.5		HIGH:
312.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
311.5		LOW:
311.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/23311.5312.6311.5312.600
06/05/23311.9311.9311.5311.500
06/02/23307.8311.9307.8311.900
06/01/23306.7307.8306.7307.800
05/31/23309.6309.6306.7306.700
05/30/23311.7311.7309.6309.600
05/29/23313.3313.3311.7311.700
05/26/23309.5313.3309.5313.300
05/25/23309.5309.5309.5309.500
05/24/23315.4315.4309.5309.500
FUNDAMENTALS
Sector:
Industry:
52wk range:254.90 - 317.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05