L7Z24MSCI Europe NTR Index {Dec 24}05/14/2024
LAST:

 349.5
CHANGE:
 0.40
OPEN:
349.1
HIGH:
349.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
349.1
LOW:
349.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/24349.1349.5349.1349.500
05/13/24349.0349.1349.0349.100
05/10/24346.2349.0346.2349.000
05/09/24345.2346.2345.2346.200
05/08/24344.0345.2344.0345.200
05/07/24339.9344.0339.9344.000
05/06/24338.3339.9338.3339.900
05/03/24336.7338.3336.7338.300
05/02/24337.4337.4336.7336.700
05/01/24337.8337.8337.4337.400
FUNDAMENTALS
Sector:
Industry:
52wk range:289.85 - 349.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22