L7M26MSCI Europe NTR Index {Jun 26}04/18/2024
LAST:

 347.4
CHANGE:
 0.95
OPEN:
346.5
HIGH:
347.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
346.5
LOW:
346.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24346.5347.4346.5347.400
04/17/24346.4346.5346.4346.500
04/16/24351.3351.3346.4346.400
04/15/24350.5351.3350.5351.300
04/12/24350.6350.6350.5350.500
04/11/24351.5351.5350.6350.600
04/10/24350.4351.5350.4351.500
04/09/24352.7352.7350.4350.400
04/08/24350.9352.7350.9352.700
04/05/24353.7353.7350.9350.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82