L7M25MSCI Europe NTR Index {Jun 25}11/26/2024
LAST:

 339.6		CHANGE:
 1.80		OPEN:
341.4		HIGH:
341.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
341.4		LOW:
339.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24341.4341.4339.6339.600
11/25/24341.4341.4341.4341.400
11/22/24337.6341.4337.6341.400
11/21/24336.2337.6336.2337.600
11/20/24336.3336.3336.2336.200
11/19/24337.7337.7336.3336.300
11/18/24337.7337.7337.7337.700
11/15/24340.3340.3337.7337.700
11/14/24336.7340.3336.7340.300
11/13/24337.0337.0336.7336.700
FUNDAMENTALS
Sector:
Industry:
52wk range:294.20 - 358.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04