L7M24MSCI Europe NTR Index {Jun 24}05/30/2023
LAST:

 304.8		CHANGE:
 2.10		OPEN:
306.9		HIGH:
306.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
306.9		LOW:
304.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/23306.9306.9304.8304.800
05/29/23308.2308.2306.9306.900
05/26/23304.5308.2304.5308.200
05/25/23304.8304.8304.5304.500
05/24/23310.6310.6304.8304.800
05/23/23312.5312.5310.6310.600
05/22/23312.9312.9312.5312.500
05/19/23311.0312.9311.0312.900
05/18/23308.5311.0308.5311.000
05/17/23308.6308.6308.5308.500
FUNDAMENTALS
Sector:
Industry:
52wk range:251.45 - 312.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81