L7M24MSCI Europe NTR Index {Jun 24}06/18/2024
LAST:

 339.7
CHANGE:
 2.25
OPEN:
337.5
HIGH:
339.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
337.5
LOW:
337.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24337.5339.7337.5339.700
06/17/24337.4337.5337.4337.500
06/14/24340.5340.5337.4337.400
06/13/24344.9344.9340.5340.500
06/12/24341.4344.9341.4344.900
06/11/24344.6344.6341.4341.400
06/10/24345.6345.6344.6344.600
06/07/24346.2346.2345.6345.600
06/06/24343.8346.2343.8346.200
06/05/24340.9343.8340.9343.800
FUNDAMENTALS
Sector:
Industry:
52wk range:284.95 - 346.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11