L7M23MSCI Europe NTR Index {Jun 23}05/26/2023
LAST:

 296.9		CHANGE:
 3.45		OPEN:
293.4		HIGH:
296.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
293.4		LOW:
293.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/23293.4296.9293.4296.900
05/25/23293.9293.9293.4293.400
05/24/23299.5299.5293.9293.900
05/23/23301.4301.4299.5299.500
05/22/23301.8301.8301.4301.400
05/19/23299.9301.8299.9301.800
05/18/23297.6299.9297.6299.900
05/17/23298.1298.1297.6297.600
05/16/23299.3299.3298.1298.100
05/15/23298.5299.3298.5299.300
FUNDAMENTALS
Sector:
Industry:
52wk range:243.85 - 301.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93