L7M23MSCI Europe NTR Index {Jun 23}06/16/2023
LAST:

 299.7		CHANGE:
 2.05		OPEN:
297.7		HIGH:
299.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
297.7		LOW:
297.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/23297.7299.7297.7299.700
06/15/23298.6298.6297.7297.700
06/14/23296.9298.6296.9298.600
06/13/23295.7296.9295.7296.900
06/12/23294.9295.7294.9295.700
06/09/23295.7295.7294.9294.900
06/08/23295.8295.8295.7295.700
06/07/23296.4296.4295.8295.800
06/06/23295.3296.4295.3296.400
06/05/23296.1296.1295.3295.300
FUNDAMENTALS
Sector:
Industry:
52wk range:243.85 - 301.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60