L7H26MSCI Europe NTR Index {Mar 26}04/24/2024
LAST:

 350.2
CHANGE:
 1.05
OPEN:
351.3
HIGH:
351.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
351.3
LOW:
350.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/24351.3351.3350.2350.200
04/23/24347.4351.3347.4351.300
04/22/24345.2347.4345.2347.400
04/19/24345.2345.2345.2345.200
04/18/24344.3345.2344.3345.200
04/17/24344.3344.3344.3344.300
04/16/24349.1349.1344.3344.300
04/15/24348.4349.1348.4349.100
04/12/24348.4348.4348.4348.400
04/11/24349.3349.3348.4348.400
FUNDAMENTALS
Sector:
Industry:
52wk range:300.30 - 353.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21