L7H26MSCI Europe NTR Index {Mar 26}05/26/2023
LAST:

 324.7		CHANGE:
 4.15		OPEN:
320.6		HIGH:
324.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.29		PREV:
320.6		LOW:
320.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/23320.6324.7320.6324.700
05/25/23320.1320.6320.1320.600
05/24/23326.2326.2320.1320.100
05/23/23328.1328.1326.2326.200
05/22/23328.5328.5328.1328.100
05/19/23326.6328.5326.6328.500
05/18/23323.2326.6323.2326.600
05/17/23322.2323.2322.2323.200
05/16/23324.2324.2322.2322.200
05/15/23323.2324.2323.2324.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93