L7H25MSCI Europe NTR Index {Mar 25}03/21/2025
LAST:

 365.1		CHANGE:
 4.80		OPEN:
369.9		HIGH:
369.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.30		PREV:
369.9		LOW:
365.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25369.9369.9365.1365.100
03/20/25367.9369.9367.9369.900
03/19/25368.3368.3367.9367.900
03/18/25365.3368.3365.3368.300
03/17/25367.8367.8365.3365.300
03/14/25367.8367.8367.8367.800
03/13/25367.8367.8367.8367.800
03/12/25367.9367.9367.8367.800
03/11/25367.9367.9367.9367.900
03/10/25368.0368.0367.9367.900
FUNDAMENTALS
Sector:
Industry:
52wk range:292.10 - 355.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62