L7H25MSCI Europe NTR Index {Mar 25}06/05/2023
LAST:

 313.7		CHANGE:
 0.40		OPEN:
314.1		HIGH:
314.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
314.1		LOW:
313.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/23314.1314.1313.7313.700
06/02/23310.0314.1310.0314.100
06/01/23308.9310.0308.9310.000
05/31/23311.8311.8308.9308.900
05/30/23313.9313.9311.8311.800
05/29/23315.7315.7313.9313.900
05/26/23311.8315.7311.8315.700
05/25/23311.7311.8311.7311.800
05/24/23317.6317.6311.7311.700
05/23/23319.5319.5317.6317.600
FUNDAMENTALS
Sector:
Industry:
52wk range:256.55 - 319.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84