L7H25MSCI Europe NTR Index {Mar 25}05/23/2024
LAST:

 352.9
CHANGE:
 0.40
OPEN:
352.5
HIGH:
352.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
352.5
LOW:
352.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24352.5352.9352.5352.900
05/22/24353.8353.8352.5352.500
05/21/24354.2354.2353.8353.800
05/20/24352.3354.2352.3354.200
05/17/24353.4353.4353.4353.400
05/16/24353.8353.8353.8353.800
05/15/24354.2354.2354.2354.200
05/14/24351.8352.3351.8352.300
05/13/24351.8351.8351.8351.800
05/10/24348.9351.8348.9351.800
FUNDAMENTALS
Sector:
Industry:
52wk range:292.10 - 354.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70