LIFFE, J2U25 End of Day and Historical Stock Data []

16 Dec 2025

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 151
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	100.0	100.0	100.0	100.0	151
15 Dec 25	100.0	100.0	100.0	100.0	298
12 Dec 25	100.0	100.0	100.0	100.0	29
11 Dec 25	100.0	100.0	100.0	100.0	970
10 Dec 25	100.0	100.0	100.0	100.0	253
09 Dec 25	100.0	100.0	100.0	100.0	163
08 Dec 25	100.0	100.0	100.0	100.0	705
05 Dec 25	100.0	100.0	100.0	100.0	90
04 Dec 25	100.0	100.0	100.0	100.0	99
03 Dec 25	100.0	100.0	100.0	100.0	523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0