IMZ253-Month EuriBor {Dec 25}04/16/2024
LAST:

 97.36
CHANGE:
 0.08
OPEN:
97.46
HIGH:
97.47
ASK:
0.00
VOLUME:
92,860
CHANGE(%):
0.08
PREV:
97.43
LOW:
97.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2497.4697.4797.3297.3692,8600
04/15/2497.4997.5097.4097.43114,8440
04/12/2497.3997.5597.3997.51132,2950
04/11/2497.4197.4697.3697.38154,2320
04/10/2497.5297.5697.3797.4377,0010
04/09/2497.4797.5497.4697.5368,6690
04/08/2497.5397.5397.4697.4879,2140
04/05/2497.6397.6397.5397.5466,2150
04/04/2497.6097.6497.5697.59104,0940
04/03/2497.5997.6197.5397.56120,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12