IMZ253-Month EuriBor {Dec 25}01/16/2025
LAST:

 97.93		CHANGE:
 0.03		OPEN:
97.90		HIGH:
97.94		ASK:
0.00		VOLUME:
302,192
CHANGE(%):
0.03		PREV:
97.90		LOW:
97.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/2597.9097.9497.8797.93302,1920
01/15/2597.8297.9197.8197.90197,0710
01/14/2597.8597.8897.8097.83232,2930
01/13/2597.8597.8697.8097.85275,7120
01/10/2597.9297.9297.8497.87162,1700
01/09/2597.9697.9697.9197.93158,5780
01/08/2597.9697.9897.9297.97203,5840
01/07/2597.9597.9897.9497.95317,8390
01/06/2597.9997.9997.9397.93215,2770
01/03/2598.0798.0997.9897.99171,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:96.80 - 98.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23