IMZ243-Month EuriBor {Dec 24}04/16/2024
LAST:

 96.82
CHANGE:
 0.04
OPEN:
96.88
HIGH:
96.89
ASK:
0.00
VOLUME:
194,763
CHANGE(%):
0.04
PREV:
96.86
LOW:
96.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2496.8896.8996.8096.82194,7630
04/15/2496.9096.9196.8496.86236,4670
04/12/2496.8396.9396.8396.91275,4480
04/11/2496.8396.8596.7696.80274,6710
04/10/2496.9196.9496.8196.84130,9360
04/09/2496.8896.9296.8796.92121,0300
04/08/2496.9396.9396.8896.89156,1900
04/05/2496.9896.9896.9296.93144,6780
04/04/2496.9796.9996.9496.95188,7210
04/03/2496.9996.9996.9396.94211,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:96.37 - 97.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12