IMX243-Month EuriBor {Nov 24}11/18/2024
LAST:

 97.00		CHANGE:
 0.01		OPEN:
97.00		HIGH:
97.00		ASK:
0.00		VOLUME:
12,272
CHANGE(%):
0.01		PREV:
97.01		LOW:
97.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/2497.0097.0097.0097.0012,2720
11/15/2497.0297.0297.0097.019,1280
11/14/2497.0197.0297.0097.026,8480
11/13/2497.0197.0297.0097.017,5360
11/12/2497.0197.0397.0197.026,3340
11/11/2497.0097.0197.0097.016,9230
11/08/2496.9997.0196.9997.0012,8610
11/07/2497.0097.0196.9997.008,2880
11/06/2496.9997.0296.9997.007,0940
11/05/2496.9996.9996.9896.983,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04