IMV243-Month EuriBor {Oct 24}05/24/2024
LAST:

 96.48
CHANGE:
 0.01
OPEN:
96.50
HIGH:
96.50
ASK:
0.00
VOLUME:
880
CHANGE(%):
0.01
PREV:
96.49
LOW:
96.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2496.5096.5096.4696.488800
05/23/2496.5296.5396.4896.496130
05/22/2496.5596.5596.5296.534150
05/21/2496.5596.5796.5596.56550
05/20/2496.5596.5696.5596.556520
05/17/2496.5996.5996.5596.563440
05/16/2496.6296.6296.5996.591,0120
05/15/2496.5796.6296.5796.612560
05/14/2496.6096.6096.5796.585510
05/13/2496.5996.6096.5896.592300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38