IMU253-Month EuriBor {Sep 25}11/26/2024
LAST:

 98.12		CHANGE:
 0.04		OPEN:
98.15		HIGH:
98.16		ASK:
0.00		VOLUME:
153,505
CHANGE(%):
0.04		PREV:
98.16		LOW:
98.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2498.1598.1698.1098.12153,5050
11/25/2498.1798.1998.1498.16283,7000
11/22/2498.0598.2198.0498.17123,3750
11/21/2498.0498.0998.0398.08125,7330
11/20/2498.0598.0798.0298.05197,8830
11/19/2498.0798.1398.0598.07148,3330
11/18/2498.1398.1498.0498.07120,2410
11/15/2498.1398.1698.0998.13163,8050
11/14/2498.0898.1798.0698.15182,9380
11/13/2498.0898.1098.0398.09161,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:96.73 - 98.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04