IMU243-Month EuriBor {Sep 24}05/14/2024
LAST:

 96.51
CHANGE:
 0.01
OPEN:
96.53
HIGH:
96.53
ASK:
0.00
VOLUME:
104,853
CHANGE(%):
0.01
PREV:
96.52
LOW:
96.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2496.5396.5396.5096.51104,8530
05/13/2496.5296.5396.5196.52103,1980
05/10/2496.5496.5496.5196.51132,3660
05/09/2496.5496.5696.5296.53102,4960
05/08/2496.5596.5696.5496.54102,0820
05/07/2496.5696.5796.5596.5667,7900
05/06/2496.5696.5896.5596.56237,9540
05/03/2496.5396.6096.5396.56224,4530
05/02/2496.4896.5496.4896.5200
04/30/2496.5596.5596.4696.50143,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:96.20 - 97.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22