IMU243-Month EuriBor {Sep 24}06/06/2023
LAST:

 96.86		CHANGE:
 0.04		OPEN:
96.81		HIGH:
96.94		ASK:
0.00		VOLUME:
65,711
CHANGE(%):
0.04		PREV:
96.83		LOW:
96.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2396.8196.9496.8096.8665,7110
06/05/2396.8896.8896.7996.8356,9330
06/02/2397.0197.0196.8896.9066,2960
06/01/2396.9897.0296.9196.9993,6040
05/31/2396.9097.0296.8996.9789,3900
05/30/2396.7396.9196.7396.8827,9150
05/29/2396.6696.7496.6596.7384,7740
05/26/2396.6596.7596.6496.6697,1750
05/25/2396.7796.8096.6496.7399,3140
05/24/2396.8396.8596.7596.8370,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.31 - 98.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05