IMN253-Month EuriBor {Jul 25}07/11/2025
LAST:

 97.98		CHANGE:
 0.03		OPEN:
98.01		HIGH:
98.02		ASK:
0.00		VOLUME:
20,311
CHANGE(%):
0.03		PREV:
97.85		LOW:
97.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2598.0198.0297.9897.9820,3110
07/10/2598.0398.0398.0198.0131,5500
07/09/2598.0498.0498.0398.0318,1530
07/08/2598.0498.0498.0398.0413,5470
07/07/2598.0598.0598.0498.0518,2350
07/04/2598.0598.0598.0498.0420,9550
07/03/2598.0398.0598.0398.0519,9400
07/02/2598.0398.0498.0398.0320,3310
07/01/2598.0398.0498.0398.0318,2420
06/30/2598.0098.0098.0098.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.74 - 98.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46