IMN253-Month EuriBor {Jul 25}02/14/2025
LAST:

 97.88
CHANGE:
 0.02
OPEN:
97.90
HIGH:
97.90
ASK:
0.00
VOLUME:
1,145
CHANGE(%):
0.02
PREV:
97.90
LOW:
97.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2597.9097.9097.8797.881,1450
02/13/2597.8797.9097.8797.904580
02/12/2597.9197.9297.8697.883420
02/11/2597.9797.9897.9297.938000
02/10/2597.9597.9897.9497.984550
02/07/2597.9597.9697.9197.943560
02/06/2597.9397.9597.9297.951,8670
02/05/2597.9597.9897.9497.958990
02/04/2597.9397.9697.9397.951,1290
02/03/2597.9297.9997.9297.972,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69