IMN243-Month EuriBor {Jul 24}04/19/2024
LAST:

 96.37
CHANGE:
 0.01
OPEN:
96.38
HIGH:
96.41
ASK:
0.00
VOLUME:
7,868
CHANGE(%):
0.01
PREV:
96.38
LOW:
96.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2496.3896.4196.3696.377,8680
04/18/2496.3996.4096.3796.3811,8490
04/17/2496.3896.4096.3796.397,6430
04/16/2496.4196.4296.3996.398,6480
04/15/2496.4296.4296.4096.414,4430
04/12/2496.4096.4396.4096.423,7290
04/11/2496.3596.4096.3596.362,8190
04/10/2496.4396.4496.3896.391,2430
04/09/2496.4396.4496.4396.448180
04/08/2496.4496.4496.4396.432530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99