IMM263-Month EuriBor {Jun 26}02/07/2025
LAST:

 98.03
CHANGE:
 0.01
OPEN:
98.03
HIGH:
98.06
ASK:
0.00
VOLUME:
127,872
CHANGE(%):
0.01
PREV:
98.04
LOW:
97.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2598.0398.0697.9998.03127,8720
02/06/2598.0398.0698.0098.04115,9530
02/05/2598.0598.0998.0398.0592,7720
02/04/2598.0398.0698.0098.04201,7340
02/03/2598.0698.0998.0098.06233,7850
01/31/2597.8697.9897.8497.97194,9900
01/30/2597.7997.8997.7997.8791,2250
01/29/2597.8197.8397.7697.7986,7110
01/28/2597.8197.8297.7897.79122,3050
01/27/2597.7997.8597.7897.80144,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.84 - 98.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16