IMM263-Month EuriBor {Jun 26}04/18/2024
LAST:

 97.41
CHANGE:
 0.04
OPEN:
97.45
HIGH:
97.49
ASK:
0.00
VOLUME:
48,453
CHANGE(%):
0.04
PREV:
97.45
LOW:
97.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2497.4597.4997.3997.4148,4530
04/17/2497.4297.4797.3797.4546,2600
04/16/2497.5397.5497.3997.4358,5710
04/15/2497.5597.5797.4897.5047,9740
04/12/2497.4897.6397.4797.5974,7890
04/11/2497.5097.5497.4597.4674,7440
04/10/2497.6097.6497.4797.5247,6160
04/09/2497.5497.6297.5497.6139,5300
04/08/2497.6097.6097.5497.5525,4290
04/05/2497.6997.7097.5997.6130,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:96.84 - 98.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82