IMM253-Month EuriBor {Jun 25}11/26/2024
LAST:

 98.03		CHANGE:
 0.04		OPEN:
98.05		HIGH:
98.08		ASK:
0.00		VOLUME:
198,901
CHANGE(%):
0.04		PREV:
98.07		LOW:
98.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2498.0598.0898.0298.03198,9010
11/25/2498.0998.1198.0598.07342,2020
11/22/2497.9798.1397.9598.09158,9670
11/21/2497.9597.9997.9497.99143,2890
11/20/2497.9697.9897.9397.96220,2580
11/19/2497.9898.0397.9697.98206,8350
11/18/2498.0698.0697.9697.98119,6030
11/15/2498.0598.0798.0298.05180,7670
11/14/2498.0098.0897.9898.07222,8630
11/13/2498.0098.0297.9698.01170,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.64 - 98.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04