IMK243-Month EuriBor {May 24}04/19/2024
LAST:

 96.18
CHANGE:
 0.01
OPEN:
96.19
HIGH:
96.21
ASK:
0.00
VOLUME:
19,124
CHANGE(%):
0.01
PREV:
96.19
LOW:
96.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/2496.1996.2196.1896.1819,1240
04/18/2496.2096.2096.1996.1929,6170
04/17/2496.1996.2096.1996.2035,6940
04/16/2496.2196.2296.1996.2035,3100
04/15/2496.2096.2196.1996.2122,3370
04/12/2496.2096.2196.1996.2022,2980
04/11/2496.1896.2096.1796.1820,8090
04/10/2496.2296.2296.1896.1917,8920
04/09/2496.2296.2396.2296.228,9650
04/08/2496.2496.2496.2296.2210,7180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99