IMJ253-Month EuriBor {Apr 25}11/26/2024
LAST:

 97.90		CHANGE:
 0.05		OPEN:
97.92		HIGH:
97.92		ASK:
0.00		VOLUME:
339
CHANGE(%):
0.05		PREV:
97.94		LOW:
97.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2497.9297.9297.9097.903390
11/25/2497.9697.9697.9297.94870
11/22/2497.9897.9897.9397.96960
11/21/2497.8197.8497.8197.84830
11/20/2497.8297.8397.8097.82670
11/19/2497.8497.8497.8297.821100
11/18/2497.8897.8897.8497.84110
11/15/2497.9297.9297.9297.92210
11/14/2497.8897.9497.8897.94370
11/13/2497.8797.8797.8797.871210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04