IMH263-Month EuriBor {Mar 26}06/05/2023
LAST:

 97.33		CHANGE:
 0.06		OPEN:
97.37		HIGH:
97.37		ASK:
0.00		VOLUME:
16,528
CHANGE(%):
0.06		PREV:
97.39		LOW:
97.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2397.3797.3797.3197.3316,5280
06/02/2397.4697.4697.3797.3918,1790
06/01/2397.4297.4797.3797.4426,9070
05/31/2397.3597.4597.3497.4018,4690
05/30/2397.2497.3697.2397.3311,3820
05/29/2397.1697.2497.1597.2418,3880
05/26/2397.1297.1997.1297.1421,6680
05/25/2397.2197.2397.1197.1919,1570
05/24/2397.2497.2797.1997.2515,9450
05/23/2397.2697.2697.2297.2414,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.69 - 98.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84