IMH253-Month EuriBor {Mar 25}05/26/2023
LAST:

 96.91		CHANGE:
 0.06		OPEN:
96.89		HIGH:
96.99		ASK:
0.00		VOLUME:
62,413
CHANGE(%):
0.06		PREV:
96.97		LOW:
96.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2396.8996.9996.8996.9162,4130
05/25/2397.0297.0496.8896.9753,3360
05/24/2397.0697.1096.9997.0845,0390
05/23/2397.0797.0997.0297.0538,7680
05/22/2397.1097.1697.0697.0969,4070
05/19/2397.1297.1697.0397.0949,4680
05/18/2397.2497.2597.1197.1231,6470
05/17/2397.3297.3597.2297.2743,1540
05/16/2397.4197.4797.3197.3429,3440
05/15/2397.3897.4297.3497.3958,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:96.62 - 98.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93