IMH253-Month EuriBor {Mar 25}07/12/2024
LAST:

 96.98
CHANGE:
 0.01
OPEN:
96.97
HIGH:
96.99
ASK:
0.00
VOLUME:
181,434
CHANGE(%):
0.01
PREV:
96.99
LOW:
96.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2496.9796.9996.9596.98181,4340
07/11/2496.9097.0096.8896.99120,2210
07/10/2496.8996.9196.8896.8987,9420
07/09/2496.8996.9096.8796.88100,3380
07/08/2496.9296.9296.8796.90127,7380
07/05/2496.8696.9196.8396.9073,2570
07/04/2496.8896.8996.8596.86169,9870
07/03/2496.8896.9096.8596.89113,6300
07/02/2496.8796.9196.8696.90166,4470
07/01/2496.9196.9196.8596.86150,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:96.54 - 98.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59