IMG253-Month EuriBor {Feb 25}02/17/2025
LAST:

 97.49		CHANGE:
 0.01		OPEN:
97.48		HIGH:
97.49		ASK:
0.00		VOLUME:
30,556
CHANGE(%):
0.01		PREV:
97.49		LOW:
97.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2597.4897.4997.4897.4930,5560
02/14/2597.4897.4997.4697.4917,4780
02/13/2597.4697.4897.4697.4820,3180
02/12/2597.4997.4997.4697.478,1460
02/11/2597.5097.5097.4897.498,9830
02/10/2597.5097.5197.4997.508,5300
02/07/2597.4997.5097.4997.5010,3190
02/06/2597.4997.5097.4997.509,6780
02/05/2597.5097.5197.4997.4910,7110
02/04/2597.4997.5197.4997.5019,1620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76