IMG253-Month EuriBor {Feb 25}11/26/2024
LAST:

 97.65		CHANGE:
 0.04		OPEN:
97.68		HIGH:
97.68		ASK:
0.00		VOLUME:
2,370
CHANGE(%):
0.04		PREV:
97.69		LOW:
97.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2497.6897.6897.6597.652,3700
11/25/2497.7297.7297.6797.693,3350
11/22/2497.5997.7497.5897.712,3300
11/21/2497.5797.6197.5797.601,7250
11/20/2497.5997.6097.5797.595,1450
11/19/2497.6197.6297.5997.592,4880
11/18/2497.6697.6697.6097.611,3830
11/15/2497.6797.6797.6597.661,5150
11/14/2497.6297.6897.6297.686400
11/13/2497.6497.6497.6297.631,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04