IMF253-Month EuriBor {Jan 25}11/26/2024
LAST:

 97.40		CHANGE:
 0.03		OPEN:
97.43		HIGH:
97.44		ASK:
0.00		VOLUME:
3,291
CHANGE(%):
0.03		PREV:
97.43		LOW:
97.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/2497.4397.4497.4097.403,2910
11/25/2497.4597.4697.4197.435,9510
11/22/2497.3697.4897.3597.461,5900
11/21/2497.3597.3797.3497.362,6980
11/20/2497.3597.3697.3497.356,4780
11/19/2497.3797.3897.3497.356,0960
11/18/2497.4097.4097.3597.362,8760
11/15/2497.4297.4297.4097.408,1360
11/14/2497.3897.4397.3797.425,1820
11/13/2497.4097.4097.3797.3912,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04