IMF253-Month EuriBor {Jan 25}01/13/2025
LAST:

 97.22		CHANGE:
 0.03		OPEN:
97.24		HIGH:
97.24		ASK:
0.00		VOLUME:
25,669
CHANGE(%):
0.03		PREV:
97.24		LOW:
97.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/2597.2497.2497.2297.2225,6690
01/10/2597.2597.2597.2497.2418,5820
01/09/2597.2797.2797.2597.2517,5400
01/08/2597.2797.2797.2697.2716,6440
01/07/2597.2897.2997.2697.2723,2060
01/06/2597.3197.3197.2897.2817,1900
01/03/2597.3497.3497.3197.3132,2720
01/02/2597.3597.3597.3297.3328,3720
12/31/2497.3697.3697.3597.3528,3720
12/30/2497.3797.3897.3697.3638,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57