IJZ241-Month EONIA {Dec 24}12/31/2024
LAST:

 96.95		CHANGE:
 0.00		OPEN:
96.95		HIGH:
96.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
96.95		LOW:
96.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/2496.9596.9596.9596.9500
12/30/2496.9596.9596.9596.9500
12/27/2496.9596.9596.9596.9500
12/24/2496.9596.9596.9596.9500
12/23/2496.9596.9596.9596.9500
12/20/2496.9896.9896.9596.9500
12/19/2496.9596.9596.9596.9500
12/18/2496.9596.9596.9596.9500
12/17/2496.9696.9696.9696.9600
12/16/2496.9796.9796.9796.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:96.48 - 97.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87