IJZ241-Month EONIA {Dec 24}06/05/2023
LAST:

 97.09		CHANGE:
 0.08		OPEN:
97.17		HIGH:
97.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
97.17		LOW:
97.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2397.1797.1797.0997.0900
06/02/2397.2697.2697.1797.1700
06/01/2397.2597.2697.2597.2600
05/31/2397.1397.2597.1397.2500
05/30/2396.9897.1396.9897.1300
05/29/2396.8996.9896.8996.9800
05/26/2396.9696.9696.8996.8900
05/25/2397.0897.0896.9696.9600
05/24/2397.0697.0897.0697.0800
05/23/2397.1097.1097.0697.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84