EODData

LIFFE, IJX25:

19 Sep 2025
LAST:

98.08

CHANGE:
 0.00
OPEN:
98.08
HIGH:
98.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
98.08
LOW:
98.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Sep 2598.0898.0898.0898.0800
18 Sep 2598.0898.0898.0898.0800
17 Sep 2598.0898.0898.0898.0800
16 Sep 2598.0898.0898.0898.0800
15 Sep 2598.0898.0898.0898.0800
12 Sep 2598.0998.0998.0998.0900
11 Sep 2598.0998.0998.0998.0900
10 Sep 2598.0998.0998.0998.0900
09 Sep 2598.0998.0998.0998.0900
08 Sep 2598.1098.1098.1098.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.08
MA10:98.08
MA20:98.09
MA50:98.13
MA100:98.20
MA200:98.18
RSI14:25.00
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
ATR:0.00
Week High:98.09
Week Low:98.08
Month High:98.13
Month Low:98.08
Year High:98.47
Year Low:97.95
Volatility:0.11