IJX251-Month EONIA {Nov 25}03/27/2025
LAST:

 98.13		CHANGE:
 0.05		OPEN:
98.08		HIGH:
98.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
98.08		LOW:
98.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2598.0898.1398.0898.1300
03/26/2598.0798.0898.0798.0800
03/25/2598.0798.0798.0798.0700
03/24/2598.0798.0798.0798.0700
03/21/2598.0498.0798.0498.0700
03/20/2598.0398.0498.0398.0400
03/19/2598.0498.0498.0398.0300
03/18/2598.0498.0498.0498.0400
03/17/2598.0498.0498.0498.0400
03/14/2598.0598.0598.0498.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41