IJX251-Month EONIA {Nov 25}04/18/2024
LAST:

 97.40
CHANGE:
 0.06
OPEN:
97.46
HIGH:
97.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
97.46
LOW:
97.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/2497.4697.4697.4097.4000
04/17/2497.4497.4697.4497.4600
04/16/2497.5297.5297.4497.4400
04/15/2497.6097.6097.5297.5200
04/12/2497.4597.6097.4597.6000
04/11/2497.5197.5197.4597.4500
04/10/2497.6097.6097.5197.5100
04/09/2497.5597.6097.5597.6000
04/08/2497.6297.6297.5597.5500
04/05/2497.6797.6797.6297.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82